FAU2022Z,20220602,1044,0.7180,0.7180,0.7180,0.7180,1,0
FAU2022Z,20220603,1044,0.7196,0.7196,0.7196,0.7196,1,0
FAU2022Z,20220606,1044,0.7226,0.7226,0.7226,0.7226,1,0
FAU2022Z,20220607,1044,0.7226,0.7226,0.7226,0.7226,1,0
FAU2022Z,20220608,1044,0.7226,0.7226,0.7226,0.7226,1,0
FAU2022Z,20220609,1044,0.7145,0.7145,0.7145,0.7145,1,0
FAU2022Z,20220610,1044,0.7145,0.7145,0.7145,0.7145,1,0
FAU2022Z,20220614,1044,0.6927,0.6927,0.6927,0.6927,1,0
FAU2022Z,20220615,1044,0.6949,0.6949,0.6949,0.6949,1,0
FAU2022Z,20220616,1044,0.7003,0.7003,0.7003,0.7003,1,0
FAU2022Z,20220617,1044,0.7047,0.7047,0.7047,0.7047,1,0
FAU2022Z,20220620,1044,0.7122,0.7122,0.7122,0.7122,1,0
FAU2022Z,20220621,1044,0.7252,0.7252,0.7252,0.7252,1,0
FAU2022Z,20220622,1044,0.7180,0.7180,0.7180,0.7180,1,0
FAU2022Z,20220623,1044,0.7180,0.7180,0.7180,0.7180,1,0
FAU2022Z,20220624,1044,0.7180,0.7180,0.7180,0.7180,1,0
FAU2022Z,20220627,1044,0.7180,0.7180,0.7180,0.7180,1,0
FAU2022Z,20220628,1044,0.7162,0.7162,0.7162,0.7162,1,0
FAU2022Z,20220629,1044,0.7162,0.7162,0.7162,0.7162,1,0
FAU2022Z,20220630,1044,0.7162,0.7162,0.7162,0.7162,1,0
FAU2022Z,20220701,1044,0.7162,0.7162,0.7162,0.7162,1,0
FAU2022Z,20220704,1044,0.7162,0.7162,0.7162,0.7162,1,0
FAU2022Z,20220705,1044,0.6878,0.6878,0.6878,0.6878,1,0
FAU2022Z,20220706,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220707,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220708,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220711,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220712,0559,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220713,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220714,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220715,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220718,1044,0.6911,0.6911,0.6911,0.6911,1,0
FAU2022Z,20220719,1044,0.6966,0.6966,0.6966,0.6966,1,0
FAU2022Z,20220720,1044,0.6966,0.6966,0.6966,0.6966,1,0
FAU2022Z,20220721,1044,0.6966,0.6966,0.6966,0.6966,1,0
FAU2022Z,20220722,1044,0.6992,0.6992,0.6992,0.6992,1,0
FAU2022Z,20220725,1044,0.6996,0.6996,0.6996,0.6996,1,0
FAU2022Z,20220726,1044,0.6996,0.6996,0.6996,0.6996,1,0
FAU2022Z,20220727,1044,0.6996,0.6996,0.6996,0.6996,1,0
FAU2022Z,20220728,1044,0.6996,0.6996,0.6996,0.6996,1,0
FAU2022Z,20220729,1044,0.7026,0.7026,0.7026,0.7026,1,0
FAU2022Z,20220801,1044,0.7026,0.7026,0.7026,0.7026,1,0
FAU2022Z,20220802,1044,0.7027,0.7027,0.7027,0.7027,1,0
FAU2022Z,20220803,1044,0.7027,0.7027,0.7027,0.7027,1,0
FAU2022Z,20220804,1044,0.7028,0.7028,0.7028,0.7028,1,0
FAU2022Z,20220805,1044,0.7028,0.7028,0.7028,0.7028,1,0
FAU2022Z,20220808,1044,0.7028,0.7028,0.7028,0.7028,1,0
FAU2022Z,20220809,1044,0.7028,0.7028,0.7028,0.7028,1,0
FAU2022Z,20220810,1044,0.7062,0.7062,0.7062,0.7062,1,0
FAU2022Z,20220811,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220812,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220815,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220816,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220817,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220818,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220819,1044,0.7092,0.7092,0.7092,0.7092,1,0
FAU2022Z,20220822,1044,0.7032,0.7032,0.7032,0.7032,1,0
FAU2022Z,20220823,1044,0.7032,0.7032,0.7032,0.7032,1,0
FAU2022Z,20220824,1044,0.6961,0.6961,0.6961,0.6961,1,0
FAU2022Z,20220825,1044,0.7061,0.7061,0.7061,0.7061,1,0
FAU2022Z,20220826,1044,0.6992,0.6992,0.6992,0.6992,1,0
FAU2022Z,20220829,1044,0.6981,0.6981,0.6981,0.6981,1,0
FAU2022Z,20220830,1044,0.6981,0.6981,0.6981,0.6981,1,0
FAU2022Z,20220831,1044,0.6981,0.6981,0.6981,0.6981,1,0
FAU2022Z,20220901,1044,0.6862,0.6862,0.6862,0.6862,1,0
FAU2022Z,20220902,1044,0.6862,0.6862,0.6862,0.6862,1,0
FAU2022Z,20220905,1044,0.6862,0.6862,0.6862,0.6862,1,0
FAU2022Z,20220906,1044,0.6862,0.6862,0.6862,0.6862,1,0
FAU2022Z,20220907,1044,0.6811,0.6811,0.6811,0.6811,1,0
FAU2022Z,20220908,1044,0.6811,0.6811,0.6811,0.6811,1,0
FAU2022Z,20220909,1044,0.6812,0.6812,0.6812,0.6812,1,0
FAU2022Z,20220912,1044,0.6841,0.6841,0.6841,0.6841,1,0
FAU2022Z,20220913,0730,0.6801,0.6801,0.6801,0.6801,1,1
FAU2022Z,20220913,0731,0.6901,0.6901,0.6901,0.6901,1,1
FAU2022Z,20220913,1044,0.6849,0.6849,0.6849,0.6849,1,0
FAU2022Z,20220914,1044,0.6797,0.6797,0.6797,0.6797,1,0
FAU2022Z,20220915,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220916,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220919,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220920,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220921,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220922,1044,0.6756,0.6756,0.6756,0.6756,1,0
FAU2022Z,20220923,1044,0.6726,0.6726,0.6726,0.6726,1,0
FAU2022Z,20220926,1044,0.6726,0.6726,0.6726,0.6726,1,0
FAU2022Z,20220927,1044,0.6726,0.6726,0.6726,0.6726,1,0
FAU2022Z,20220928,1044,0.6726,0.6726,0.6726,0.6726,1,0
FAU2022Z,20220929,1044,0.6726,0.6726,0.6726,0.6726,1,0
FAU2022Z,20220930,0607,0.6375,0.6375,0.6375,0.6375,1,1
FAU2022Z,20220930,1044,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221003,1044,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221004,1044,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221004,1358,0.6666,0.6666,0.6666,0.6666,1,1
FAU2022Z,20221005,1044,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221006,0232,0.6475,0.6475,0.6475,0.6475,1,1
FAU2022Z,20221006,1044,0.6580,0.6580,0.6580,0.6580,1,0
FAU2022Z,20221007,1044,0.6555,0.6555,0.6555,0.6555,1,0
FAU2022Z,20221010,1044,0.6550,0.6550,0.6550,0.6550,1,0
FAU2022Z,20221011,1017,0.6430,0.6430,0.6190,0.6190,2,2
FAU2022Z,20221011,1023,0.6430,0.6430,0.6190,0.6190,2,20
FAU2022Z,20221011,1024,0.6430,0.6430,0.6190,0.6190,6,60
FAU2022Z,20221011,1025,0.6430,0.6430,0.6190,0.6190,2,20
FAU2022Z,20221011,1026,0.6430,0.6430,0.6190,0.6190,2,20
FAU2022Z,20221011,1029,0.6430,0.6430,0.6200,0.6200,2,100
FAU2022Z,20221011,1044,0.6439,0.6439,0.6439,0.6439,1,0
FAU2022Z,20221012,0344,0.6640,0.6640,0.6220,0.6220,2,20
FAU2022Z,20221012,0347,0.6640,0.6640,0.6220,0.6220,2,20
FAU2022Z,20221012,0638,0.6620,0.6620,0.6240,0.6240,2,20
FAU2022Z,20221012,0925,0.6580,0.6580,0.6250,0.6250,2,40
FAU2022Z,20221012,1044,0.6439,0.6439,0.6439,0.6439,1,0
FAU2022Z,20221013,1044,0.6370,0.6370,0.6370,0.6370,1,0
FAU2022Z,20221014,1044,0.6370,0.6370,0.6370,0.6370,1,0
FAU2022Z,20221017,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221018,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221019,0947,0.6440,0.6440,0.6440,0.6440,1,1
FAU2022Z,20221019,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221020,0933,0.6400,0.6400,0.6400,0.6400,1,1
FAU2022Z,20221020,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221021,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221024,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221025,0857,0.6400,0.6400,0.6400,0.6400,1,1
FAU2022Z,20221025,1044,0.6348,0.6348,0.6348,0.6348,1,0
FAU2022Z,20221026,0302,0.6470,0.6470,0.6470,0.6470,1,1
FAU2022Z,20221026,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221026,1456,0.6600,0.6600,0.6600,0.6600,1,1
FAU2022Z,20221027,0221,0.6470,0.6470,0.6470,0.6470,1,1
FAU2022Z,20221027,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221028,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221031,0319,0.6515,0.6515,0.6515,0.6515,1,2
FAU2022Z,20221031,0320,0.6305,0.6305,0.6305,0.6305,1,2
FAU2022Z,20221031,0401,0.6520,0.6520,0.6520,0.6520,1,1
FAU2022Z,20221031,0619,0.6300,0.6300,0.6300,0.6300,1,1
FAU2022Z,20221031,0643,0.6520,0.6520,0.6300,0.6300,2,2
FAU2022Z,20221031,0644,0.6549,0.6549,0.6300,0.6300,2,2
FAU2022Z,20221031,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221101,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221102,1044,0.6470,0.6470,0.6470,0.6470,1,0
FAU2022Z,20221102,1320,0.6460,0.6460,0.6460,0.6460,1,1
FAU2022Z,20221103,1044,0.6370,0.6370,0.6370,0.6370,1,0
FAU2022Z,20221107,0944,0.6370,0.6370,0.6370,0.6370,1,0
FAU2022Z,20221108,0944,0.6409,0.6409,0.6409,0.6409,1,0
FAU2022Z,20221109,0944,0.6420,0.6420,0.6420,0.6420,1,0
FAU2022Z,20221110,0944,0.6450,0.6450,0.6450,0.6450,1,0
FAU2022Z,20221111,0426,0.6620,0.6620,0.6620,0.6620,1,1
FAU2022Z,20221111,0944,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221114,0944,0.6600,0.6600,0.6600,0.6600,1,0
FAU2022Z,20221114,1018,0.6687,0.6687,0.6687,0.6687,1,1
FAU2022Z,20221115,0944,0.6755,0.6755,0.6755,0.6755,1,0
FAU2022Z,20221116,0119,0.6750,0.6750,0.6750,0.6750,1,20
FAU2022Z,20221116,0206,0.6799,0.6799,0.6799,0.6799,1,1
FAU2022Z,20221116,0207,0.6766,0.6766,0.6766,0.6766,1,1
FAU2022Z,20221116,0944,0.6766,0.6766,0.6766,0.6766,1,0
FAU2022Z,20221116,1120,0.6744,0.6744,0.6744,0.6744,1,1
FAU2022Z,20221117,0422,0.6700,0.6700,0.6700,0.6700,1,1
FAU2022Z,20221117,0423,0.6703,0.6703,0.6703,0.6703,1,1
FAU2022Z,20221117,0445,0.6703,0.6703,0.6701,0.6701,2,8
FAU2022Z,20221117,0523,0.6690,0.6690,0.6690,0.6690,1,1
FAU2022Z,20221117,0531,0.6697,0.6697,0.6697,0.6697,1,1
FAU2022Z,20221117,0539,0.6690,0.6691,0.6690,0.6691,2,3
FAU2022Z,20221117,0552,0.6697,0.6697,0.6697,0.6697,1,1
FAU2022Z,20221117,0705,0.6660,0.6660,0.6660,0.6660,1,1
FAU2022Z,20221117,0706,0.6660,0.6661,0.6660,0.6661,3,4
FAU2022Z,20221117,0709,0.6659,0.6659,0.6659,0.6659,1,1
FAU2022Z,20221117,0919,0.6680,0.6680,0.6680,0.6680,1,4
FAU2022Z,20221117,0944,0.6680,0.6680,0.6680,0.6680,0,0
FAU2022Z,20221118,0843,0.6704,0.6704,0.6704,0.6704,1,1
FAU2022Z,20221118,0944,0.6713,0.6713,0.6713,0.6713,1,0
FAU2022Z,20221121,0944,0.6621,0.6621,0.6621,0.6621,1,0
FAU2022Z,20221122,0944,0.6636,0.6636,0.6636,0.6636,1,0
FAU2022Z,20221123,0944,0.6639,0.6639,0.6639,0.6639,1,0
FAU2022Z,20221124,0944,0.6730,0.6730,0.6730,0.6730,1,0
FAU2022Z,20221125,0944,0.6735,0.6735,0.6735,0.6735,1,0
FAU2022Z,20221128,0807,0.6697,0.6697,0.6697,0.6697,1,1
FAU2022Z,20221128,0809,0.6699,0.6699,0.6696,0.6699,3,3
FAU2022Z,20221128,0944,0.6699,0.6699,0.6699,0.6699,0,0
FAU2022Z,20221129,0446,0.6764,0.6764,0.6764,0.6764,1,1
FAU2022Z,20221129,0944,0.6737,0.6737,0.6737,0.6737,1,0
FAU2022Z,20221129,1042,0.6746,0.6812,0.6746,0.6812,3,3
FAU2022Z,20221129,1448,0.6798,0.6798,0.6798,0.6798,1,1
FAU2022Z,20221130,0107,0.6725,0.6725,0.6725,0.6725,1,1
FAU2022Z,20221130,0944,0.6702,0.6702,0.6702,0.6702,1,0
FAU2022Z,20221201,0257,0.6807,0.6807,0.6807,0.6807,1,1
FAU2022Z,20221201,0407,0.6798,0.6798,0.6798,0.6798,1,1
FAU2022Z,20221201,0849,0.6855,0.6855,0.6855,0.6855,1,1
FAU2022Z,20221201,0944,0.6855,0.6855,0.6855,0.6855,0,0
FAU2022Z,20221202,0944,0.6788,0.6788,0.6788,0.6788,1,0
FAU2022Z,20221205,0944,0.6789,0.6789,0.6789,0.6789,1,0
FAU2022Z,20221206,0944,0.6738,0.6738,0.6738,0.6738,1,0
FAU2022Z,20221207,0944,0.6696,0.6696,0.6696,0.6696,1,0
FAU2022Z,20221208,0015,0.6626,0.6626,0.6626,0.6626,1,1
FAU2022Z,20221208,0111,0.6750,0.6750,0.6750,0.6750,1,1
FAU2022Z,20221208,0944,0.6750,0.6750,0.6750,0.6750,1,0
FAU2022Z,20221209,0944,0.6790,0.6790,0.6790,0.6790,1,0
FAU2022Z,20221212,0944,0.6769,0.6769,0.6769,0.6769,1,0
FAU2022Z,20221213,0944,0.6845,0.6845,0.6845,0.6845,1,0
FAU2022Z,20221214,0944,0.6880,0.6880,0.6880,0.6880,1,0
FAU2022Z,20221215,0451,0.6750,0.6750,0.6750,0.6750,1,1
FAU2022Z,20221215,0533,0.6725,0.6725,0.6725,0.6725,1,1
FAU2022Z,20221215,0944,0.6761,0.6761,0.6761,0.6761,1,0